Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:18:50468921,003681 060,001681 080,001551 370,001001 388,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:18:49568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:18:49568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 415,401751 500,001851 688,00235
17.04.2026 16:11:07468921,003681 060,001681 080,001551 370,001001 397,401 399,00651 400,00751 415,401751 500,001851 688,00235
17.04.2026 16:10:38468921,003681 060,001681 080,001551 370,001001 397,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:10:38468921,003681 060,001681 080,001551 370,001001 397,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:10:36568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:10:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 410,801751 500,001851 688,00235
17.04.2026 16:10:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 410,801751 500,001851 688,00235
17.04.2026 16:09:08468921,003681 060,001681 080,001551 370,001001 392,801 399,00651 400,00751 410,801751 500,001851 688,00235
17.04.2026 16:09:07468921,003681 060,001681 080,001551 370,001001 392,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:09:07468921,003681 060,001681 080,001551 370,001001 392,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:09:06568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:09:06568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 413,401751 500,001851 688,00235
17.04.2026 16:09:06568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 413,401751 500,001851 688,00235
17.04.2026 16:08:23468921,003681 060,001681 080,001551 370,001001 395,401 399,00651 400,00751 413,401751 500,001851 688,00235
17.04.2026 16:08:22468921,003681 060,001681 080,001551 370,001001 395,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:08:21568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:08:21568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,801751 500,001851 688,00235
17.04.2026 16:08:21568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,801751 500,001851 688,00235
17.04.2026 16:06:53468921,003681 060,001681 080,001551 370,001001 391,801 399,00651 400,00751 409,801751 500,001851 688,00235
17.04.2026 16:06:50468921,003681 060,001681 080,001551 370,001001 391,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:06:50468921,003681 060,001681 080,001551 370,001001 391,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:06:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:06:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 408,801751 500,001851 688,00235
17.04.2026 16:04:50468921,003681 060,001681 080,001551 370,001001 390,801 399,00651 400,00751 408,801751 500,001851 688,00235
17.04.2026 16:03:55468921,003681 060,001681 080,001551 370,001001 390,801 399,00651 400,00751 408,801751 500,001851 688,00235
17.04.2026 16:03:52468921,003681 060,001681 080,001551 370,001001 390,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:03:52468921,003681 060,001681 080,001551 370,001001 390,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:03:51568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:03:51568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 403,001751 500,001851 688,00235
17.04.2026 15:59:22468921,003681 060,001681 080,001551 370,001001 385,001 399,00651 400,00751 403,001751 500,001851 688,00235
17.04.2026 15:59:20468921,003681 060,001681 080,001551 370,001001 385,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:59:20568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:59:20568904,00368921,002681 060,00681 080,00551 370,001 399,00651 399,601651 400,001751 500,001851 688,00235
17.04.2026 15:57:53468921,003681 060,001681 080,001551 370,001001 381,601 399,00651 399,601651 400,001751 500,001851 688,00235
17.04.2026 15:57:50468921,003681 060,001681 080,001551 370,001001 381,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:57:50468921,003681 060,001681 080,001551 370,001001 381,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:57:49568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:57:49568904,00368921,002681 060,00681 080,00551 370,001 397,601001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:57:49568904,00368921,002681 060,00681 080,00551 370,001 397,601001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:55:38468921,003681 060,001681 080,001551 370,001001 379,601 397,601001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:55:36468921,003681 060,001681 080,001551 370,001001 379,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:55:36468921,003681 060,001681 080,001551 370,001001 379,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:55:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:55:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 399,601651 400,001751 500,001851 688,00235
17.04.2026 15:55:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 399,601651 400,001751 500,001851 688,00235
17.04.2026 15:51:53468921,003681 060,001681 080,001551 370,001001 381,601 399,00651 399,601651 400,001751 500,001851 688,00235
17.04.2026 15:51:50468921,003681 060,001681 080,001551 370,001001 381,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:51:50468921,003681 060,001681 080,001551 370,001001 381,601 399,00651 400,00751 500,00851 688,001351 890,00145